AstroPepeX(APX)Heute
$0.000014
vor 1 Jahren
$0.000093
AstroPepeX Preisverlauf
(APX)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $77,831.59 |
2025-09-06 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $69,878.34 |
2025-09-05 | $0.000016 | $0.000017 | $0.000014 | $0.000016 | $85,715.58 |
2025-09-04 | $0.000017 | $0.000017 | $0.000014 | $0.000016 | $80,401.46 |
2025-09-03 | $0.000017 | $0.000017 | $0.000015 | $0.000017 | $81,364.32 |
2025-09-02 | $0.000019 | $0.000019 | $0.000016 | $0.000017 | $83,683.21 |
2025-09-01 | $0.000018 | $0.000020 | $0.000017 | $0.000019 | $83,006.88 |
2025-08-31 | $0.000021 | $0.000021 | $0.000017 | $0.000018 | $86,021.96 |
2025-08-30 | $0.000021 | $0.000021 | $0.000018 | $0.000021 | $79,345.90 |
2025-08-29 | $0.000019 | $0.000022 | $0.000018 | $0.000021 | $78,709.62 |
2025-08-28 | $0.000022 | $0.000023 | $0.000019 | $0.000019 | $77,300.26 |
2025-08-27 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $90,146.67 |
2025-08-26 | $0.000020 | $0.000022 | $0.000019 | $0.000019 | $77,319.78 |
2025-08-25 | $0.000103 | $0.000024 | $0.000020 | $0.000020 | $38,643.09 |
2025-08-24 | -- | $0.000103 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000022 | $0.000015 | -- | -- |
2025-08-22 | $0.000019 | $0.000022 | $0.000010 | $0.000021 | $107.8910 |
2025-08-21 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $2,768.426 |
2025-08-20 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $93.21639 |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $215.6065 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
AstroPepeX(APX)
