WETH Preisverlauf

(WETH)

Zeitraum: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-07	$4,262.300	$4,314.639	$4,254.721	$4,299.467	$351.707M
2025-09-06	$4,289.433	$4,339.777	$4,254.782	$4,271.490	$283.041M
2025-09-05	$4,311.972	$4,475.214	$4,267.559	$4,284.089	$529.285M
2025-09-04	$4,477.015	$4,488.150	$4,290.243	$4,305.922	$190.303M
2025-09-03	$4,292.587	$4,481.927	$4,264.445	$4,481.927	$216.799M
2025-09-02	$4,350.739	$4,413.306	$4,248.013	$4,298.115	$358.968M
2025-09-01	$4,488.066	$4,487.615	$4,350.739	$4,360.871	$391.379M
2025-08-31	$4,377.424	$4,495.087	$4,340.255	$4,487.726	$60.449M
2025-08-30	$4,339.109	$4,409.452	$4,282.859	$4,370.442	$164.638M
2025-08-29	$4,493.423	$4,515.562	$4,281.076	$4,329.688	$903.358M
2025-08-28	$4,651.080	$4,641.731	$4,477.899	$4,507.487	$76.336M
2025-08-27	$4,524.125	$4,656.340	$4,506.213	$4,656.340	$648.447M
2025-08-26	$4,616.030	$4,621.769	$4,324.409	$4,522.370	$241.774M
2025-08-25	$4,800.209	$4,950.079	$4,540.698	$4,611.703	$1.541B
2025-08-24	$4,755.359	$4,834.337	$4,724.404	$4,796.498	$463.010M
2025-08-23	$4,648.563	$4,879.328	$4,674.887	$4,753.160	$1.319B
2025-08-22	$4,244.918	$4,757.765	$4,210.876	$4,631.862	$123.560M
2025-08-21	$4,265.044	$4,369.012	$4,229.797	$4,240.462	$46.054M
2025-08-20	$4,198.265	$4,323.326	$4,070.372	$4,253.743	$80.032M
2025-08-19	$4,338.464	$4,388.419	$4,167.093	$4,190.649	$728.282M