qwqiao's minutes(QWQIAO)Heute
$1.056
qwqiao's minutes Preisverlauf
(QWQIAO)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.680988 | $1.071 | $0.663435 | $1.055634 | $11,669.42 |
2025-09-05 | $0.697097 | $0.702694 | $0.680923 | $0.680987 | $519.0826 |
2025-09-04 | $0.703521 | $0.776796 | $0.682795 | $0.697097 | $3,364.744 |
2025-09-03 | $0.627869 | $0.741443 | $0.627806 | $0.741441 | $2,304.993 |
2025-09-02 | $0.643074 | $0.643135 | $0.627798 | $0.627869 | $283.9585 |
2025-09-01 | $0.616129 | $0.643204 | $0.616066 | $0.643074 | $290.7775 |
2025-08-31 | $0.629590 | $0.629592 | $0.616066 | $0.616129 | $34.42960 |
2025-08-30 | $0.633296 | $0.633302 | $0.618824 | $0.629590 | $98.93941 |
2025-08-29 | $0.615440 | $0.633308 | $0.615385 | $0.633296 | $445.3070 |
2025-08-28 | -- | $0.642711 | $0.615382 | $0.615440 | $748.7993 |
2025-08-27 | -- | $0.638419 | $0.638419 | -- | -- |
2025-08-26 | -- | $0.638419 | $0.638419 | -- | -- |
2025-08-25 | -- | $0.638419 | $0.638419 | -- | -- |
2025-08-24 | -- | $0.638419 | $0.638358 | -- | -- |
2025-08-23 | -- | $0.638478 | $0.624584 | -- | -- |
2025-08-22 | -- | $0.629941 | $0.626774 | -- | -- |
2025-08-21 | -- | $0.643187 | $0.643058 | -- | -- |
2025-08-20 | -- | $0.65595 | $0.655877 | -- | -- |
2025-08-19 | -- | $0.657524 | $0.655877 | $0.655946 | $55.85346 |
2025-08-18 | -- | $0.65927 | $0.659041 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
qwqiao's minutes(QWQIAO)
