.png)
ONE3L(ONE3L)Heute
$4.642816
vor 1 Jahren
$6.154503
vor 2 Jahren
$0.000825
vor 3 Jahren
$0.020221
vor 4 Jahren
$2.05516
ONE3L Preisverlauf
(ONE3L)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4.731662 | $4.869 | $4.331 | $4.441417 | $321.242K |
2025-09-10 | $4.426406 | $4.825 | $4.325 | $4.652914 | $343.536K |
2025-09-09 | $4.300759 | $5.003 | $4.142 | $4.375483 | $274.151K |
2025-09-08 | $3.913036 | $4.405 | $3.746 | $4.329706 | $152.869K |
2025-09-07 | $3.827466 | $3.97 | $3.742 | $3.855451 | $145.592K |
2025-09-06 | $3.971644 | $4.121 | $3.748 | $3.781886 | $338.689K |
2025-09-05 | $4.059003 | $4.401 | $3.858 | $3.901606 | $250.301K |
2025-09-04 | $4.451306 | $4.473 | $3.94 | $4.014543 | $278.667K |
2025-09-03 | $4.272432 | $4.569 | $4.214 | $4.437477 | $348.430K |
2025-09-02 | $4.296824 | $4.682 | $3.846 | $4.271079 | $292.546K |
2025-09-01 | $5.277967 | $5.3 | $4.158 | $4.230055 | $171.604K |
2025-08-31 | $5.049704 | $5.956 | $4.83 | $5.234921 | $256.972K |
2025-08-30 | $4.871614 | $5.118 | $4.431 | $4.97089 | $388.126K |
2025-08-29 | $5.563508 | $5.843 | $4.687 | $4.779149 | $368.416K |
2025-08-28 | $5.565008 | $5.875 | $5.153 | $5.465116 | $328.810K |
2025-08-27 | $5.439164 | $5.78 | $5.239 | $5.487494 | $442.164K |
2025-08-26 | $6.223999 | $6.223 | $4.79 | $5.403483 | $515.672K |
2025-08-25 | $0.00062 | $6.735 | -- | $6.07181 | $171.542K |
2025-08-24 | $0.000731 | $0.001 | -- | $0.000618 | $416.534K |
2025-08-23 | $0.000725 | $0.001 | -- | $0.000719 | $434.053K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
ONE3L(ONE3L)
