![PUPS (Ordinals) [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pups-ordinals.jpg)
PUPS (Ordinals) [OLD](PUPS)Heute
$0.200431
vor 1 Jahren
$2.44
PUPS (Ordinals) [OLD] Preisverlauf
(PUPS)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.198088 | $0.202574 | $0.197465 | $0.197794 | $6.013721 |
2025-09-12 | -- | $0.200371 | $0.197008 | -- | -- |
2025-09-11 | -- | $0.169385 | $0.169385 | -- | -- |
2025-09-10 | -- | $0.169385 | $0.169385 | -- | -- |
2025-09-09 | -- | $0.169385 | $0.169385 | -- | -- |
2025-09-08 | -- | $0.169385 | $0.169385 | -- | -- |
2025-09-07 | -- | $0.169385 | $0.169385 | -- | -- |
2025-09-06 | $0.168605 | $0.169462 | $0.169114 | -- | -- |
2025-09-05 | -- | $0.174014 | $0.166923 | -- | -- |
2025-09-04 | -- | $0.174384 | $0.17211 | -- | -- |
2025-09-03 | -- | $0.219698 | $0.169927 | -- | -- |
2025-09-02 | -- | $0.603137 | $0.157516 | -- | -- |
2025-09-01 | -- | $0.167138 | $0.165261 | -- | -- |
2025-08-31 | $0.164104 | $0.167498 | $0.162166 | $0.165141 | $26.88409 |
2025-08-30 | $0.167782 | $0.169127 | $0.161178 | $0.164068 | $5.110311 |
2025-08-29 | $0.172039 | $0.173555 | $0.165759 | $0.167236 | $1.208327 |
2025-08-28 | -- | $0.176402 | $0.171691 | -- | -- |
2025-08-27 | -- | $0.161196 | $0.155683 | -- | -- |
2025-08-26 | $0.162355 | $0.162355 | $0.152176 | $0.155670 | $7.157955 |
2025-08-25 | $0.167918 | $0.172903 | $0.159097 | $0.162355 | $1.013687 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
PUPS (Ordinals) [OLD](PUPS)
