Marv(MARV)Heute
$0.000000
vor 1 Jahren
$0.000000
Marv Preisverlauf
(MARV)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $751.0636 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,092.511 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,487.286 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,535.959 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $7,373.323 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,184.588 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,099.139 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,850.317 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | $0.000000 | $382.4813 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $245.1235 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.9603 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.5882 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,400.907 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,373.514 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,343.707 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Marv(MARV)
