Moonarch(MOONARCH)Heute
$0.004599
vor 1 Jahren
$0.004598
vor 2 Jahren
$0.002806
vor 3 Jahren
$0.005942
vor 4 Jahren
$0.008789
Moonarch Preisverlauf
(MOONARCH)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.004598 | $0.005022 | $0.004598 | $0.005008 | $1,276.006 |
2025-09-09 | $0.004598 | $0.004599 | $0.004598 | $0.004598 | $1,067.953 |
2025-09-08 | $0.004598 | $0.004599 | $0.004597 | $0.004598 | $1,033.756 |
2025-09-07 | $0.004599 | $0.004618 | $0.004598 | $0.004598 | $1,077.592 |
2025-09-06 | $0.004688 | $0.004689 | $0.004598 | $0.004599 | $1,073.232 |
2025-09-05 | $0.004921 | $0.004999 | $0.004598 | $0.004688 | $1,070.462 |
2025-09-04 | $0.004598 | $0.004932 | $0.004598 | $0.004921 | $1,262.331 |
2025-09-03 | $0.004598 | $0.004599 | $0.004598 | $0.004599 | $1,085.719 |
2025-09-02 | $0.004598 | $0.005428 | $0.004597 | $0.004598 | $1,078.349 |
2025-09-01 | $0.004598 | $0.004599 | $0.004598 | $0.004599 | $1,105.896 |
2025-08-31 | $0.004598 | $0.004599 | $0.004598 | $0.004598 | $1,076.460 |
2025-08-30 | $0.004598 | $0.004599 | $0.004598 | $0.004598 | $1,050.858 |
2025-08-29 | $0.004598 | $0.004750 | $0.004598 | $0.004598 | $1,061.447 |
2025-08-28 | $0.004599 | $0.004605 | $0.004598 | $0.004598 | $1,095.188 |
2025-08-27 | $0.004598 | $0.005345 | $0.004597 | $0.004599 | $1,065.686 |
2025-08-26 | $0.004597 | $0.005277 | $0.004597 | $0.004598 | $1,059.495 |
2025-08-25 | $0.004636 | $0.004638 | $0.004596 | $0.004598 | $1,042.098 |
2025-08-24 | $0.004681 | $0.004681 | $0.004596 | $0.004636 | $1,083.168 |
2025-08-23 | $0.004598 | $0.004687 | $0.004596 | $0.004682 | $1,122.964 |
2025-08-22 | $0.004597 | $0.004598 | $0.004596 | $0.004598 | $1,042.980 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Moonarch(MOONARCH)
