myDid(SYL)Heute
$0.000205
vor 1 Jahren
$0.000197
vor 2 Jahren
$0.000320
vor 3 Jahren
$0.000842
vor 4 Jahren
$0.001928
myDid Preisverlauf
(SYL)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000206 | $0.0002 | $0.00019 | $0.000208 | $158.568K |
2025-09-05 | $0.000199 | $0.00019 | $0.00019 | $0.000206 | $168.825K |
2025-09-04 | $0.000201 | $0.0002 | $0.00019 | $0.000200 | $154.124K |
2025-09-03 | $0.000200 | $0.00019 | $0.00019 | $0.000201 | $131.488K |
2025-09-02 | $0.000195 | $0.00021 | $0.00019 | $0.000193 | $6,344.031 |
2025-09-01 | $0.000196 | $0.00019 | $0.00019 | $0.000195 | $29,612.54 |
2025-08-31 | $0.000196 | $0.00019 | $0.00019 | $0.000196 | $33,435.90 |
2025-08-30 | $0.000196 | $0.00019 | $0.00019 | $0.000196 | $5,999.338 |
2025-08-29 | $0.000197 | $0.00019 | $0.00019 | $0.000196 | $6,278.236 |
2025-08-28 | $0.000200 | $0.0002 | $0.00019 | $0.000196 | $27,100.90 |
2025-08-27 | $0.000202 | $0.0002 | $0.00019 | $0.000200 | $6,236.991 |
2025-08-26 | $0.000204 | $0.0002 | $0.0002 | $0.000202 | $35,720.42 |
2025-08-25 | $0.000203 | $0.0002 | $0.0002 | $0.000204 | $6,793.138 |
2025-08-24 | $0.000204 | $0.0002 | $0.0002 | $0.000203 | $29,593.59 |
2025-08-23 | $0.000204 | $0.0002 | $0.0002 | $0.000204 | $33,063.30 |
2025-08-22 | $0.000204 | $0.0002 | $0.0002 | $0.000204 | $32,582.45 |
2025-08-21 | $0.000204 | $0.0002 | $0.0002 | $0.000204 | $24,944.39 |
2025-08-20 | $0.000204 | $0.0002 | $0.0002 | $0.000204 | $38,511.29 |
2025-08-19 | $0.000204 | $0.0002 | $0.0002 | $0.000204 | $33,782.52 |
2025-08-18 | $0.000204 | $0.0002 | $0.0002 | $0.000204 | $33,835.53 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
myDid(SYL)
