Business Alliance Coin(BAC)Heute
$3.67
Business Alliance Coin Preisverlauf
(BAC)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $3.191026 | $4.47 | $3.22 | $3.862593 | $3.229M |
2025-09-02 | $2.764030 | $3.26 | $2.63 | $3.191026 | $3.199M |
2025-09-01 | $2.323798 | $2.88 | $2.24 | $2.765778 | $2.674M |
2025-08-31 | $2.089746 | $2.35 | $2.08 | $2.329526 | $1.696M |
2025-08-30 | $2.206771 | $2.21 | $2.02 | $2.089746 | $1.585M |
2025-08-29 | $2.011188 | $2.35 | $1.69 | $2.206771 | $1.579M |
2025-08-28 | $2.212973 | $2.33 | $2 | $2.008792 | $1.963M |
2025-08-27 | $2.518010 | $2.65 | $2.13 | $2.212973 | $1.923M |
2025-08-26 | $2.605979 | $2.68 | $2.38 | $2.518010 | $2.089M |
2025-08-25 | $2.350744 | $2.73 | $2.21 | $2.605979 | $2.372M |
2025-08-24 | $2.712859 | $2.63 | $2.1 | $2.350744 | $2.118M |
2025-08-23 | $2.999056 | $3 | $2.54 | $2.712859 | $2.307M |
2025-08-22 | $3.154255 | $3.19 | $2.81 | $2.999056 | $2.599M |
2025-08-21 | $3.181719 | $3.24 | $3.07 | $3.154255 | $2.781M |
2025-08-20 | $3.569712 | $3.58 | $3.05 | $3.188721 | $2.699M |
2025-08-19 | $3.737439 | $3.82 | $3.53 | $3.569712 | $2.583M |
2025-08-18 | $4.215115 | $4.25 | $3.71 | $3.740893 | $2.993M |
2025-08-17 | $4.120247 | $4.27 | $4.04 | $4.215115 | $3.132M |
2025-08-16 | $4.034696 | $4.78 | $4.08 | $4.120247 | $2.485M |
2025-08-15 | $4.864773 | $4.95 | $4.03 | $4.034696 | $2.421M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Business Alliance Coin(BAC)
