Puppets Coin(PUPPETS)Heute
$0.000000
Puppets Coin Preisverlauf
(PUPPETS)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.5438 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $418.4288 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $40.70270 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.81206 |
2025-08-22 | -- | $0.000000 | $0.000000 | $0.000000 | $1.142329 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.879801 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.17886 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $204.0465 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.81267 |
2025-08-15 | -- | $0.000000 | $0.000000 | $0.000000 | $64.28326 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Puppets Coin(PUPPETS)
