CoTrader(COT)Heute
$0.000004
vor 1 Jahren
$0.000011
CoTrader Preisverlauf
(COT)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32.93760 |
2025-09-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $32.93757 |
2025-09-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $32.93142 |
2025-09-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $32.93788 |
2025-09-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $32.93761 |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $32.93489 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $32.93783 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $32.93782 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $32.93766 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $34.01950 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $34.02180 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $34.18865 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $32.93789 |
2025-09-04 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $45.75007 |
2025-09-03 | $0.000003 | $0.000005 | $0.000003 | $0.000005 | $122.8838 |
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32.93796 |
2025-09-01 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32.93492 |
2025-08-31 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32.93766 |
2025-08-30 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $34.04691 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $37.46056 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
CoTrader(COT)
