AgentFun.AI(AGENTFUN)Heute
$2.78
AgentFun.AI Preisverlauf
(AGENTFUN)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $2.771050 | $2.860002 | $2.721510 | $2.752166 | $5,937.374 |
2025-09-04 | $2.894581 | $2.974711 | $2.757501 | $2.781067 | $16,869.55 |
2025-09-03 | $2.737011 | $2.96 | $2.64 | $2.900505 | $23,929.27 |
2025-09-02 | $2.884780 | $2.91 | $2.7 | $2.725013 | $142.380K |
2025-09-01 | $3.178224 | $3.32 | $2.87 | $2.879539 | $72,957.44 |
2025-08-31 | $3.503927 | $3.62 | $3.13 | $3.183364 | $34,885.55 |
2025-08-30 | $3.076020 | $3.69 | $2.97 | $3.490650 | $7,347.091 |
2025-08-29 | $3.591422 | $3.86 | $3.06 | $3.092875 | $72,008.51 |
2025-08-28 | $3.148151 | $4.38 | $2.89 | $3.569151 | $149.022K |
2025-08-27 | $2.410020 | $3.39 | $2.35 | $3.193486 | $137.256K |
2025-08-26 | $2.053340 | $2.54 | $1.96 | $2.403841 | $106.043K |
2025-08-25 | $2.051666 | $2.09 | $2 | $2.053340 | $17,380.40 |
2025-08-24 | $2.019621 | $2.15 | $2.01 | $2.035366 | $22,887.27 |
2025-08-23 | $2.024619 | $2.04 | $1.96 | $2.031112 | $32,664.11 |
2025-08-22 | $1.875070 | $2.05 | $1.86 | $2.023754 | $50,257.15 |
2025-08-21 | $1.890604 | $1.93 | $1.87 | $1.887047 | $17,388.40 |
2025-08-20 | $1.866617 | $1.91 | $1.8 | $1.887153 | $6,491.625 |
2025-08-19 | $1.933096 | $1.99 | $1.86 | $1.871438 | $6,855.992 |
2025-08-18 | $2.058452 | $2.05 | $1.9 | $1.941673 | $5,776.483 |
2025-08-17 | $1.990866 | $2.06 | $1.98 | $2.059068 | $8,544.845 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
AgentFun.AI(AGENTFUN)
