GhibliCZ(GHIBLI)Heute
$0.001095
GhibliCZ Preisverlauf
(GHIBLI)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001369 | $0.001418 | $0.001270 | $0.001318 | $128.519K |
2025-09-09 | $0.001333 | $0.001429 | $0.001298 | $0.001369 | $133.346K |
2025-09-08 | $0.001397 | $0.001428 | $0.001285 | $0.001335 | $92,854.55 |
2025-09-07 | $0.001343 | $0.001533 | $0.001330 | $0.001397 | $58,133.47 |
2025-09-06 | $0.001333 | $0.001371 | $0.001246 | $0.001343 | $198.073K |
2025-09-05 | $0.001363 | $0.001380 | $0.001303 | $0.001334 | $71,976.30 |
2025-09-04 | $0.001418 | $0.001426 | $0.001320 | $0.001363 | $75,028.49 |
2025-09-03 | $0.001344 | $0.001426 | $0.001315 | $0.001409 | $79,040.17 |
2025-09-02 | $0.001359 | $0.001401 | $0.001288 | $0.001355 | $99,048.46 |
2025-09-01 | $0.001375 | $0.001469 | $0.001320 | $0.001358 | $141.172K |
2025-08-31 | $0.001648 | $0.001753 | $0.001375 | $0.001402 | $210.083K |
2025-08-30 | $0.001464 | $0.001742 | $0.001444 | $0.001660 | $224.584K |
2025-08-29 | $0.001507 | $0.001584 | $0.001439 | $0.001466 | $139.466K |
2025-08-28 | $0.001650 | $0.001678 | $0.001395 | $0.001513 | $198.995K |
2025-08-27 | $0.002232 | $0.002274 | $0.001529 | $0.001650 | $875.047K |
2025-08-26 | $0.001522 | $0.002478 | $0.001536 | $0.002201 | $1.761M |
2025-08-25 | $0.001399 | $0.001600 | $0.001390 | $0.001522 | $271.801K |
2025-08-24 | $0.001405 | $0.001442 | $0.001357 | $0.001406 | $66,431.67 |
2025-08-23 | $0.001321 | $0.001452 | $0.001346 | $0.001405 | $94,075.71 |
2025-08-22 | $0.001407 | $0.001425 | $0.001284 | $0.001321 | $114.691K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
GhibliCZ(GHIBLI)
