BMX: Wrapped Mode Liquidity Token(WMLT)Heute
$1.28
BMX: Wrapped Mode Liquidity Token Preisverlauf
(WMLT)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $1.3 | $1.3 | -- | -- |
2025-09-03 | $1.296734 | $1.3 | $1.3 | -- | -- |
2025-09-02 | $1.283014 | $1.3 | $1.28 | -- | -- |
2025-09-01 | $1.284852 | $1.28 | $1.28 | $1.283014 | $1.241627 |
2025-08-31 | -- | $1.4 | $1.28 | -- | -- |
2025-08-30 | $1.403094 | $1.4 | $1.4 | -- | -- |
2025-08-29 | -- | $1.41 | $1.4 | $1.403094 | $1.196559 |
2025-08-28 | $1.403094 | $1.4 | $1.4 | -- | -- |
2025-08-27 | $1.400991 | $1.4 | $1.4 | $1.403094 | $2.237273 |
2025-08-26 | -- | $1.4 | $1.38 | -- | -- |
2025-08-25 | $1.404673 | $1.41 | $1.41 | -- | -- |
2025-08-24 | $1.378116 | $1.41 | $1.38 | -- | -- |
2025-08-23 | -- | $1.4 | $1.38 | -- | -- |
2025-08-22 | -- | $1.4 | $1.4 | -- | -- |
2025-08-21 | $1.393874 | $1.4 | $1.38 | $1.398665 | $1.467501 |
2025-08-20 | -- | $1.39 | $1.39 | $1.393874 | $1.648407 |
2025-08-19 | -- | $1.39 | $1.36 | -- | -- |
2025-08-18 | -- | $1.78 | $1.37 | -- | -- |
2025-08-17 | -- | $1.78 | $1.78 | -- | -- |
2025-08-16 | -- | $1.78 | $1.78 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
BMX: Wrapped Mode Liquidity Token(WMLT)
