Xphere(XP)Heute
$0.01283
Xphere Preisverlauf
(XP)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.01306 | $0.01344 | $0.01279 | $0.01306 | $142.759K |
2025-09-10 | $0.012840 | $0.01349 | $0.0123 | $0.013076 | $698.829K |
2025-09-09 | $0.013078 | $0.01353 | $0.01233 | $0.012844 | $413.539K |
2025-09-08 | $0.013067 | $0.01346 | $0.0129 | $0.013079 | $1.273M |
2025-09-07 | $0.012852 | $0.014 | $0.01276 | $0.01305 | $114.675K |
2025-09-06 | $0.012449 | $0.01315 | $0.01237 | $0.012852 | $329.218K |
2025-09-05 | $0.012440 | $0.01295 | $0.01231 | $0.012466 | $789.714K |
2025-09-04 | $0.012644 | $0.01309 | $0.0123 | $0.01245 | $116.123K |
2025-09-03 | $0.011963 | $0.01283 | $0.01208 | $0.012638 | $468.088K |
2025-09-02 | $0.012166 | $0.01364 | $0.01189 | $0.01208 | $203.484K |
2025-09-01 | $0.012192 | $0.01252 | $0.01201 | $0.01218 | $266.971K |
2025-08-31 | $0.01279 | $0.014 | $0.0123 | $0.012183 | $900.734K |
2025-08-30 | $0.013339 | $0.01345 | $0.01216 | $0.012776 | $657.402K |
2025-08-29 | $0.013613 | $0.01377 | $0.01308 | $0.013346 | $1.159M |
2025-08-28 | $0.013542 | $0.01438 | $0.01348 | $0.01363 | $201.454K |
2025-08-27 | $0.013956 | $0.01484 | $0.01348 | $0.013557 | $926.798K |
2025-08-26 | $0.013950 | $0.01423 | $0.01375 | $0.013921 | $1.240M |
2025-08-25 | $0.014486 | $0.01467 | $0.01388 | $0.013929 | $1.467M |
2025-08-24 | $0.013919 | $0.01488 | $0.01369 | $0.014476 | $432.024K |
2025-08-23 | $0.013785 | $0.01416 | $0.01369 | $0.01369 | $10,503.92 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Xphere(XP)
