XPR Network(XPR)Heute
$0.005674
vor 1 Jahren
$0.000746
vor 2 Jahren
$0.000727
vor 3 Jahren
$0.002783
vor 4 Jahren
$0.008120
vor 5 Jahren
$0.011244
XPR Network Preisverlauf
(XPR)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.005589 | $0.005712 | $0.005567 | $0.005666 | $2.256M |
2025-09-05 | $0.005687 | $0.005723 | $0.005545 | $0.005587 | $2.807M |
2025-09-04 | $0.005791 | $0.005910 | $0.005680 | $0.005687 | $2.848M |
2025-09-03 | $0.005474 | $0.005796 | $0.005444 | $0.005791 | $4.906M |
2025-09-02 | $0.005496 | $0.005557 | $0.005259 | $0.005474 | $4.473M |
2025-09-01 | $0.006008 | $0.006043 | $0.005353 | $0.005487 | $4.183M |
2025-08-31 | $0.005925 | $0.006043 | $0.005910 | $0.005998 | $3.741M |
2025-08-30 | $0.005999 | $0.006031 | $0.005852 | $0.005926 | $3.737M |
2025-08-29 | $0.006051 | $0.006267 | $0.005804 | $0.005973 | $5.486M |
2025-08-28 | $0.006118 | $0.006111 | $0.005901 | $0.006058 | $3.344M |
2025-08-27 | $0.006085 | $0.006293 | $0.006073 | $0.006119 | $4.657M |
2025-08-26 | $0.006276 | $0.006336 | $0.005880 | $0.006095 | $4.896M |
2025-08-25 | $0.006657 | $0.006555 | $0.006212 | $0.006276 | $8.979M |
2025-08-24 | $0.006027 | $0.007925 | $0.005902 | $0.006588 | $19.356M |
2025-08-23 | $0.006246 | $0.006559 | $0.006009 | $0.006013 | $4.773M |
2025-08-22 | $0.006111 | $0.006310 | $0.005911 | $0.006245 | $2.804M |
2025-08-21 | $0.005914 | $0.006190 | $0.005909 | $0.006111 | $4.008M |
2025-08-20 | $0.006075 | $0.006052 | $0.005803 | $0.005899 | $4.497M |
2025-08-19 | $0.006243 | $0.006379 | $0.006047 | $0.006063 | $4.474M |
2025-08-18 | $0.006652 | $0.006630 | $0.005999 | $0.006240 | $6.497M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
XPR Network(XPR)
