Delta Financial(DELTA)Heute
$1.079
Delta Financial Preisverlauf
(DELTA)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $1.079 | $1.079 | -- | -- |
2025-09-02 | -- | $1.079 | $1.079 | -- | -- |
2025-09-01 | -- | $1.079 | $1.079 | -- | -- |
2025-08-31 | -- | $1.079 | $1.079 | -- | -- |
2025-08-30 | -- | $1.082 | $1.069 | -- | -- |
2025-08-29 | -- | $1.083 | $1.062 | -- | -- |
2025-08-28 | -- | $1.14 | $1.11 | -- | -- |
2025-08-27 | -- | $1.13 | $1.12 | -- | -- |
2025-08-26 | $1.145793 | $1.15 | $1.08 | $1.122015 | $617.2559 |
2025-08-25 | $1.192216 | $1.23 | $1.13 | $1.142794 | $3,269.581 |
2025-08-24 | $1.188499 | $1.2 | $1.17 | $1.191772 | $85.38437 |
2025-08-23 | $1.151934 | $1.21 | $1.17 | $1.188499 | $4,651.811 |
2025-08-22 | -- | $1.18 | $1.045 | $1.151934 | $14,231.16 |
2025-08-21 | -- | $1.055 | $1.052 | -- | -- |
2025-08-20 | -- | $1.056 | $1.016 | -- | -- |
2025-08-19 | -- | $1.087 | $1.048 | -- | -- |
2025-08-18 | -- | $1.13 | $1.064 | -- | -- |
2025-08-17 | -- | $1.16 | $1.15 | -- | -- |
2025-08-16 | -- | $1.16 | $1.15 | -- | -- |
2025-08-15 | -- | $1.17 | $1.12 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Delta Financial(DELTA)
