Silly Goose(GOO)Heute
$0.000182
vor 1 Jahren
$0.000670
Silly Goose Preisverlauf
(GOO)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000192 | $0.000195 | $0.000171 | $0.000175 | $2,389.640 |
2025-09-01 | $0.000198 | $0.000199 | $0.000190 | $0.000192 | $19.02312 |
2025-08-31 | $0.000199 | $0.000202 | $0.000196 | $0.000197 | $303.5042 |
2025-08-30 | $0.000206 | $0.000207 | $0.000196 | $0.000199 | $163.8847 |
2025-08-29 | $0.000218 | $0.000225 | $0.000203 | $0.000206 | $801.0970 |
2025-08-28 | $0.000214 | $0.000223 | $0.000208 | $0.000218 | $155.5114 |
2025-08-27 | $0.000196 | $0.000215 | $0.000197 | $0.000215 | $126.9921 |
2025-08-26 | -- | $0.000208 | $0.000193 | $0.000196 | $412.6840 |
2025-08-25 | -- | $0.000225 | $0.000206 | -- | -- |
2025-08-24 | -- | $0.000218 | $0.000215 | -- | -- |
2025-08-23 | $0.000206 | $0.000221 | $0.000206 | $0.000215 | $7.372396 |
2025-08-22 | $0.000193 | $0.000208 | $0.000187 | $0.000206 | $4.589852 |
2025-08-21 | $0.000194 | $0.000201 | $0.000192 | $0.000193 | $4.090078 |
2025-08-20 | $0.000193 | $0.000197 | $0.000188 | $0.000194 | $31.48994 |
2025-08-19 | $0.000203 | $0.000207 | $0.000192 | $0.000193 | $794.6582 |
2025-08-18 | -- | $0.000216 | $0.000199 | -- | -- |
2025-08-17 | -- | $0.000217 | $0.000208 | -- | -- |
2025-08-16 | $0.000201 | $0.000213 | $0.000199 | $0.000211 | $953.6913 |
2025-08-15 | -- | $0.000213 | $0.000197 | -- | -- |
2025-08-14 | -- | $0.000200 | $0.000188 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Silly Goose(GOO)
