Kenshi(KNS)Heute
$0.001783
vor 1 Jahren
$0.030751
Kenshi Preisverlauf
(KNS)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.001822 | $0.001777 | -- | -- |
2025-09-07 | -- | $0.001781 | $0.001763 | -- | -- |
2025-09-06 | $0.001777 | $0.001800 | $0.001769 | $0.001771 | $2.503780 |
2025-09-05 | -- | $0.001858 | $0.001765 | -- | -- |
2025-09-04 | -- | $0.001856 | $0.001817 | -- | -- |
2025-09-03 | $0.001788 | $0.001855 | $0.001765 | $0.001855 | $42.01517 |
2025-09-02 | $0.001846 | $0.001870 | $0.001781 | $0.001783 | $3,755.325 |
2025-09-01 | -- | $0.001902 | $0.001846 | -- | -- |
2025-08-31 | -- | $0.001905 | $0.001887 | -- | -- |
2025-08-30 | -- | $0.001873 | $0.001811 | -- | -- |
2025-08-29 | -- | $0.001903 | $0.001817 | -- | -- |
2025-08-28 | $0.001951 | $0.001943 | $0.001875 | $0.001887 | $494.7064 |
2025-08-27 | $0.001835 | $0.001951 | $0.001831 | $0.001948 | $5,568.590 |
2025-08-26 | $0.001873 | $0.001876 | $0.001758 | $0.001835 | $74.57416 |
2025-08-25 | $0.001956 | $0.001968 | $0.001842 | $0.001866 | $465.5764 |
2025-08-24 | $0.001945 | $0.001968 | $0.001924 | $0.001956 | $224.9140 |
2025-08-23 | $0.001891 | $0.001994 | $0.001911 | $0.001945 | $2,183.706 |
2025-08-22 | $0.001731 | $0.001941 | $0.001714 | $0.001888 | $172.8293 |
2025-08-21 | $0.001738 | $0.001783 | $0.001725 | $0.001729 | $242.9463 |
2025-08-20 | $0.001713 | $0.001762 | $0.001665 | $0.001738 | $359.0221 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Kenshi(KNS)
