Polkadex(PDEX)Heute
$0.066579
vor 1 Jahren
$0.152882
vor 2 Jahren
$0.73613
vor 3 Jahren
$1.39
vor 4 Jahren
$21.67
Polkadex Preisverlauf
(PDEX)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.069048 | $0.069040 | $0.062838 | $0.063913 | $129.300K |
2025-09-14 | $0.062437 | $0.070349 | $0.062363 | $0.069049 | $144.803K |
2025-09-13 | $0.064844 | $0.066189 | $0.062224 | $0.062437 | $120.388K |
2025-09-12 | $0.063155 | $0.065733 | $0.060858 | $0.063998 | $117.174K |
2025-09-11 | $0.059660 | $0.069656 | $0.058916 | $0.063155 | $122.400K |
2025-09-10 | $0.059824 | $0.059911 | $0.055439 | $0.059657 | $105.278K |
2025-09-09 | $0.056142 | $0.059825 | $0.055289 | $0.058142 | $110.137K |
2025-09-08 | $0.055145 | $0.059007 | $0.053682 | $0.056142 | $83,388.90 |
2025-09-07 | $0.062427 | $0.063225 | $0.052412 | $0.055164 | $52,982.95 |
2025-09-06 | $0.056580 | $0.068130 | $0.055673 | $0.060797 | $106.231K |
2025-09-05 | $0.064294 | $0.065833 | $0.052811 | $0.056576 | $70,988.59 |
2025-09-04 | $0.064880 | $0.074564 | $0.062580 | $0.064294 | $97,110.39 |
2025-09-03 | $0.065070 | $0.066142 | $0.060176 | $0.064896 | $45,387.16 |
2025-09-02 | $0.054068 | $0.065978 | $0.05548 | $0.064382 | $61,275.19 |
2025-09-01 | $0.065239 | $0.065385 | $0.051192 | $0.054058 | $26,852.25 |
2025-08-31 | $0.065959 | $0.067651 | $0.05963 | $0.065239 | $79,064.95 |
2025-08-30 | $0.065910 | $0.069344 | $0.060828 | $0.065959 | $138.078K |
2025-08-29 | $0.064114 | $0.072608 | $0.06271 | $0.065910 | $85,139.11 |
2025-08-28 | $0.064639 | $0.069377 | $0.061819 | $0.064114 | $147.410K |
2025-08-27 | $0.061531 | $0.069986 | $0.060633 | $0.064639 | $154.644K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Polkadex(PDEX)
