LBank Mascot(LUCKY)Heute
$0.000074
LBank Mascot Preisverlauf
(LUCKY)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000074 | $0.00007 | $0.00007 | $0.000074 | $318.768K |
2025-09-13 | $0.000072 | $0.00007 | $0.00007 | $0.000074 | $367.529K |
2025-09-12 | $0.000068 | $0.00007 | $0.00006 | $0.000072 | $302.463K |
2025-09-11 | $0.000068 | $0.00006 | $0.00006 | $0.000068 | $338.742K |
2025-09-10 | $0.000068 | $0.00006 | $0.00006 | $0.000068 | $318.335K |
2025-09-09 | $0.000064 | $0.00006 | $0.00006 | $0.000068 | $270.377K |
2025-09-08 | $0.000064 | $0.00006 | $0.00006 | $0.000064 | $240.071K |
2025-09-07 | $0.000065 | $0.00006 | $0.00006 | $0.000064 | $240.640K |
2025-09-06 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $284.830K |
2025-09-05 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $298.544K |
2025-09-04 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $297.062K |
2025-09-03 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $236.253K |
2025-09-02 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $258.242K |
2025-09-01 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $306.667K |
2025-08-31 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $272.661K |
2025-08-30 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $278.773K |
2025-08-29 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $263.547K |
2025-08-28 | $0.000064 | $0.00006 | $0.00006 | $0.000065 | $268.127K |
2025-08-27 | $0.000061 | $0.00006 | $0.00005 | $0.000064 | $273.379K |
2025-08-26 | $0.000065 | $0.00006 | $0.00005 | $0.000061 | $245.902K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
LBank Mascot(LUCKY)
