WachAI(WACH)Heute
$0.003327
WachAI Preisverlauf
(WACH)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003425 | $0.003595 | $0.003289 | $0.003328 | $7,773.958 |
2025-09-05 | $0.003372 | $0.003622 | $0.003166 | $0.003420 | $32,259.81 |
2025-09-04 | $0.003779 | $0.003969 | $0.003252 | $0.003372 | $39,425.02 |
2025-09-03 | $0.003816 | $0.004090 | $0.003617 | $0.003779 | $18,601.33 |
2025-09-02 | $0.003531 | $0.003943 | $0.003299 | $0.003816 | $21,759.35 |
2025-09-01 | $0.004682 | $0.004367 | $0.003504 | $0.003531 | $32,589.72 |
2025-08-31 | $0.003177 | $0.004682 | $0.003127 | $0.004682 | $92,541.47 |
2025-08-30 | $0.003052 | $0.003315 | $0.002937 | $0.003177 | $13,651.36 |
2025-08-29 | $0.003282 | $0.003342 | $0.002863 | $0.003047 | $40,828.20 |
2025-08-28 | $0.003389 | $0.003539 | $0.002977 | $0.003282 | $26,472.49 |
2025-08-27 | $0.003215 | $0.003476 | $0.003193 | $0.003389 | $17,263.76 |
2025-08-26 | $0.003247 | $0.003456 | $0.003091 | $0.003215 | $37,495.20 |
2025-08-25 | $0.003528 | $0.003873 | $0.003236 | $0.003236 | $29,250.84 |
2025-08-24 | $0.003731 | $0.003897 | $0.003300 | $0.003528 | $42,938.31 |
2025-08-23 | $0.004666 | $0.004435 | $0.003605 | $0.003731 | $91,822.90 |
2025-08-22 | $0.004497 | $0.004759 | $0.003916 | $0.004660 | $58,254.39 |
2025-08-21 | $0.004786 | $0.005721 | $0.004463 | $0.004497 | $92,909.94 |
2025-08-20 | $0.005739 | $0.005679 | $0.004430 | $0.004786 | $41,686.42 |
2025-08-19 | -- | $0.006691 | $0.004773 | $0.005739 | $95,750.19 |
2025-08-18 | -- | $0.005586 | $0.004605 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
WachAI(WACH)
