Pnut the Squirrel(PNUT)Heute
$0.000024
Pnut the Squirrel Preisverlauf
(PNUT)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $685.6940 |
2025-09-14 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $129.6192 |
2025-09-13 | $0.000029 | $0.000030 | $0.000026 | $0.000026 | $1,476.434 |
2025-09-12 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $257.8551 |
2025-09-11 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $232.3763 |
2025-09-10 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $781.0770 |
2025-09-09 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | $595.7038 |
2025-09-08 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $1,011.500 |
2025-09-07 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $662.2596 |
2025-09-06 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $234.2157 |
2025-09-05 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $789.1688 |
2025-09-04 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $459.1796 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $556.9283 |
2025-09-02 | $0.000034 | $0.000033 | $0.000028 | $0.000028 | $1,824.797 |
2025-09-01 | $0.000035 | $0.000037 | $0.000033 | $0.000034 | $1,011.788 |
2025-08-31 | $0.000035 | $0.000037 | $0.000034 | $0.000035 | $1,292.589 |
2025-08-30 | $0.000035 | $0.000037 | $0.000034 | $0.000035 | $1,765.228 |
2025-08-29 | $0.000038 | $0.000041 | $0.000034 | $0.000035 | $2,515.608 |
2025-08-28 | $0.000039 | $0.000041 | $0.000035 | $0.000038 | $5,177.962 |
2025-08-27 | $0.000040 | $0.000041 | $0.000037 | $0.000039 | $3,788.585 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Pnut the Squirrel(PNUT)
