Wrapped Inter Milan (Kayen)(WINTER)Heute
$0.517632
Wrapped Inter Milan (Kayen) Preisverlauf
(WINTER)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.526796 | $0.527159 | $0.515591 | $0.523637 | $317.2295 |
2025-09-10 | $0.523911 | $0.539835 | $0.519997 | $0.526794 | $1,492.036 |
2025-09-09 | $0.526728 | $0.532826 | $0.519737 | $0.524269 | $1,268.466 |
2025-09-08 | $0.524860 | $0.531882 | $0.518303 | $0.527730 | $1,157.089 |
2025-09-07 | $0.518337 | $0.527423 | $0.514863 | $0.524998 | $456.4602 |
2025-09-06 | $0.526609 | $0.532319 | $0.515685 | $0.518631 | $494.3597 |
2025-09-05 | $0.521931 | $0.536640 | $0.519400 | $0.526609 | $2,095.352 |
2025-09-04 | $0.536111 | $0.539511 | $0.520442 | $0.521931 | $1,255.064 |
2025-09-03 | $0.525164 | $0.543442 | $0.528878 | $0.536111 | $1,643.553 |
2025-09-02 | $0.535741 | $0.544466 | $0.525165 | $0.528204 | $2,990.010 |
2025-09-01 | $0.558375 | $0.559705 | $0.532924 | $0.538208 | $2,516.386 |
2025-08-31 | $0.555792 | $0.567363 | $0.547639 | $0.559067 | $1,664.893 |
2025-08-30 | $0.562885 | $0.565252 | $0.547374 | $0.555792 | $1,752.351 |
2025-08-29 | $0.556131 | $0.566396 | $0.545018 | $0.561027 | $1,954.705 |
2025-08-28 | $0.561009 | $0.566346 | $0.54922 | $0.556160 | $1,982.801 |
2025-08-27 | $0.558114 | $0.568201 | $0.554396 | $0.561009 | $811.5735 |
2025-08-26 | $0.575455 | $0.576105 | $0.544558 | $0.558114 | $2,754.903 |
2025-08-25 | -- | $0.602313 | $0.571442 | -- | -- |
2025-08-24 | $0.588605 | $0.596451 | $0.581461 | $0.584532 | $1,646.966 |
2025-08-23 | $0.585249 | $0.604174 | $0.586016 | $0.588605 | $1,571.506 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Wrapped Inter Milan (Kayen)(WINTER)
