HERMES(HERMES)Heute
$0.116747
HERMES Preisverlauf
(HERMES)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.104910 | $0.122060 | $0.104289 | $0.116329 | $13,283.35 |
2025-09-04 | $0.127560 | $0.128808 | $0.104420 | $0.104721 | $18,079.93 |
2025-09-03 | $0.120828 | $0.128905 | $0.118394 | $0.127560 | $14,813.99 |
2025-09-02 | $0.138610 | $0.139142 | $0.118988 | $0.121031 | $23,988.92 |
2025-09-01 | $0.151450 | $0.151356 | $0.138611 | $0.138953 | $13,825.00 |
2025-08-31 | $0.146328 | $0.151622 | $0.145347 | $0.151386 | $6,174.182 |
2025-08-30 | $0.143741 | $0.150618 | $0.143739 | $0.146296 | $6,931.717 |
2025-08-29 | -- | $0.18065 | $0.142506 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
HERMES(HERMES)
