tokenbot(CLANKER)Heute
$58.56
tokenbot Preisverlauf
(CLANKER)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $37.90274 | $58.56 | $58.56 | $58.56 | -- |
2025-09-03 | $38.84242 | $58.56 | $58.56 | $37.91818 | $13.337M |
2025-09-02 | $39.63200 | $58.56 | $58.56 | $58.56 | -- |
2025-09-01 | $42.65375 | $58.56 | $58.56 | $39.65461 | $3.023M |
2025-08-31 | $43.30049 | $58.56 | $58.56 | $42.70547 | $2.278M |
2025-08-30 | $42.86741 | $58.56 | $58.56 | $43.21635 | $2.569M |
2025-08-29 | $46.53431 | $58.56 | $58.56 | $42.87411 | $3.817M |
2025-08-28 | $49.87744 | $58.56 | $58.56 | $46.76230 | $6.392M |
2025-08-27 | $47.75887 | $58.56 | $58.56 | $49.92379 | $6.912M |
2025-08-26 | $50.20375 | $58.56 | $58.56 | $47.72767 | $5.788M |
2025-08-25 | $54.22351 | $58.56 | $58.56 | $58.56 | -- |
2025-08-24 | $53.97284 | $58.56 | $58.56 | $54.23671 | $3.467M |
2025-08-23 | $58.59693 | $58.56 | $58.56 | $53.96995 | $3.939M |
2025-08-22 | $51.31572 | $58.56 | $58.56 | $58.46920 | $6.247M |
2025-08-21 | $57.13494 | $58.56 | $58.56 | $51.33863 | $5.486M |
2025-08-20 | $61.73129 | $58.56 | $58.56 | $56.86846 | $5.832M |
2025-08-19 | $58.47986 | $58.56 | $58.56 | $61.42855 | $12.619M |
2025-08-18 | $48.53681 | $58.56 | $58.56 | $58.57933 | $20.486M |
2025-08-17 | $49.20736 | $58.56 | $58.56 | $48.47151 | $7.312M |
2025-08-16 | $46.40322 | $58.56 | $58.56 | $49.26644 | $8.473M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
tokenbot(CLANKER)
