Pleasure Coin(NSFW)Heute
$0.000018
vor 1 Jahren
$0.000009
vor 2 Jahren
$0.000039
vor 3 Jahren
$0.000062
vor 4 Jahren
$0.000140
Pleasure Coin Preisverlauf
(NSFW)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000019 | $0.000020 | $0.000017 | $0.000018 | $5,166.438 |
2025-09-06 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $727.1419 |
2025-09-05 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $775.3289 |
2025-09-04 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $2,731.461 |
2025-09-03 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $3,745.514 |
2025-09-02 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $5,316.057 |
2025-09-01 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $1,910.073 |
2025-08-31 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $3,417.528 |
2025-08-30 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $1,234.964 |
2025-08-29 | $0.000023 | $0.000025 | $0.000022 | $0.000022 | $5,311.133 |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $1,212.586 |
2025-08-27 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $3,338.419 |
2025-08-26 | $0.000019 | $0.000024 | $0.000017 | $0.000024 | $16,895.76 |
2025-08-25 | $0.000014 | $0.000019 | $0.000011 | $0.000019 | $14,673.61 |
2025-08-24 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $693.8515 |
2025-08-23 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $762.0045 |
2025-08-22 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $1,564.216 |
2025-08-21 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $384.6147 |
2025-08-20 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $288.1379 |
2025-08-19 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $2,738.884 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Pleasure Coin(NSFW)
