Nash(NEX)Heute
$0.165234
vor 1 Jahren
$0.122831
vor 2 Jahren
$0.254299
vor 3 Jahren
$0.164439
vor 4 Jahren
$0.832903
vor 5 Jahren
$0.680771
vor 6 Jahren
$2.24
Nash Preisverlauf
(NEX)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.169234 | $0.169412 | $0.165192 | $0.165234 | $427.6156 |
2025-09-07 | $0.168408 | $0.169262 | $0.165246 | $0.169235 | $728.3894 |
2025-09-06 | $0.167762 | $0.168408 | $0.165184 | $0.168408 | $152.2658 |
2025-09-05 | $0.158067 | $0.173385 | $0.157910 | $0.168192 | $5,409.607 |
2025-09-04 | $0.152019 | $0.160481 | $0.149277 | $0.158064 | $1,954.946 |
2025-09-03 | $0.159409 | $0.159516 | $0.143339 | $0.152019 | $2,466.865 |
2025-09-02 | $0.159230 | $0.159424 | $0.156139 | $0.159407 | $71.12255 |
2025-09-01 | $0.156535 | $0.159245 | $0.156537 | $0.159228 | $219.8990 |
2025-08-31 | $0.162430 | $0.162431 | $0.156297 | $0.156537 | $975.8016 |
2025-08-30 | $0.160819 | $0.162451 | $0.158755 | $0.162417 | $307.2644 |
2025-08-29 | $0.175520 | $0.175528 | $0.160789 | $0.160817 | $3,334.953 |
2025-08-28 | $0.167667 | $0.177511 | $0.170484 | $0.175520 | $2,387.831 |
2025-08-27 | $0.166429 | $0.17177 | $0.166415 | $0.167677 | $741.2209 |
2025-08-26 | $0.158153 | $0.170611 | $0.156707 | $0.166427 | $3,272.484 |
2025-08-25 | $0.163805 | $0.167337 | $0.158143 | $0.158153 | $1,849.584 |
2025-08-24 | $0.162426 | $0.167039 | $0.158995 | $0.163805 | $1,852.843 |
2025-08-23 | $0.155787 | $0.162426 | $0.139448 | $0.162419 | $3,623.362 |
2025-08-22 | $0.157150 | $0.15767 | $0.148392 | $0.155781 | $1,364.784 |
2025-08-21 | $0.163482 | $0.163608 | $0.155215 | $0.157150 | $1,793.457 |
2025-08-20 | $0.160502 | $0.164173 | $0.159954 | $0.163497 | $1,001.790 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Nash(NEX)
