Abstract Bridged USDT (Abstract)(USDT)Heute
$1.001
Abstract Bridged USDT (Abstract) Preisverlauf
(USDT)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.999230 | $1.008 | $0.993006 | $1.001107 | $675.828K |
2025-09-12 | $1.000910 | $1.005 | $0.993152 | $0.999230 | $439.565K |
2025-09-11 | $0.998747 | $1.004 | $0.990706 | $1.002607 | $297.873K |
2025-09-10 | $0.996403 | $1.003 | $0.991933 | $0.998747 | $354.787K |
2025-09-09 | $0.998791 | $1.005 | $0.990264 | $0.997368 | $108.059K |
2025-09-08 | $0.998580 | $1.005 | $0.992223 | $0.998791 | $214.217K |
2025-09-07 | $1.000166 | $1.006 | $0.993962 | $0.996335 | $345.898K |
2025-09-06 | $1.000985 | $1.004 | $0.99303 | $0.994528 | $457.583K |
2025-09-05 | $1.000084 | $1.007 | $0.99078 | $1.000985 | $314.716K |
2025-09-04 | $1.000704 | $1.005 | $0.993577 | $1.000084 | $241.911K |
2025-09-03 | $0.997489 | $1.009 | $0.993891 | $1.000704 | $284.003K |
2025-09-02 | $0.998935 | $1.005 | $0.987017 | $0.999713 | $388.624K |
2025-09-01 | $0.999142 | $1.005 | $0.989332 | $0.999113 | $552.470K |
2025-08-31 | $0.998860 | $1.004 | $0.994495 | $0.999077 | $163.910K |
2025-08-30 | $1.001357 | $1.009 | $0.994571 | $0.999589 | $397.728K |
2025-08-29 | $0.995103 | $1.016 | $0.989504 | $1.000392 | $247.935K |
2025-08-28 | $0.998996 | $1.005 | $0.985474 | $0.995188 | $410.200K |
2025-08-27 | $0.999270 | $1.006 | $0.951077 | $1.000005 | $529.701K |
2025-08-26 | $0.999444 | $1.015 | $0.98951 | $1.000748 | $646.583K |
2025-08-25 | $0.999265 | $1.007 | $0.987109 | $0.999444 | $469.267K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Abstract Bridged USDT (Abstract)(USDT)
