Planq(PLQ)Heute
$0.001844
vor 1 Jahren
$0.009170
vor 2 Jahren
$0.025684
Planq Preisverlauf
(PLQ)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002050 | $0.002065 | $0.001614 | $0.001843 | $977.5311 |
2025-09-16 | $0.002160 | $0.002161 | $0.002025 | $0.002050 | $161.7517 |
2025-09-15 | $0.002214 | $0.002213 | $0.002160 | $0.002165 | $47.56530 |
2025-09-14 | $0.002273 | $0.002273 | $0.002211 | $0.002214 | $131.6399 |
2025-09-13 | $0.002186 | $0.002273 | $0.002186 | $0.002272 | $744.2348 |
2025-09-12 | $0.002200 | $0.002201 | $0.002181 | $0.002186 | $18.50588 |
2025-09-11 | $0.002251 | $0.002251 | $0.002197 | $0.002200 | $44.07289 |
2025-09-10 | $0.002261 | $0.002258 | $0.002241 | $0.002251 | $41.47091 |
2025-09-09 | $0.002180 | $0.002280 | $0.002180 | $0.002254 | $78.44540 |
2025-09-08 | $0.002199 | $0.002232 | $0.002180 | $0.002180 | $23.52439 |
2025-09-07 | $0.002191 | $0.002225 | $0.002178 | $0.002199 | $6.838095 |
2025-09-06 | $0.002166 | $0.002233 | $0.002160 | $0.002191 | $93.82764 |
2025-09-05 | $0.002202 | $0.002204 | $0.002056 | $0.002167 | $328.3798 |
2025-09-04 | $0.002278 | $0.002293 | $0.002155 | $0.002202 | $201.3843 |
2025-09-03 | $0.002286 | $0.002413 | $0.002257 | $0.002278 | $342.3824 |
2025-09-02 | $0.002286 | $0.002295 | $0.002261 | $0.002286 | $71.52978 |
2025-09-01 | $0.002458 | $0.002459 | $0.002248 | $0.002286 | $257.3715 |
2025-08-31 | $0.002416 | $0.002468 | $0.002419 | $0.002458 | $100.7420 |
2025-08-30 | $0.002386 | $0.002438 | $0.002352 | $0.002417 | $143.1553 |
2025-08-29 | $0.002254 | $0.002456 | $0.002240 | $0.002386 | $343.7770 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Planq(PLQ)
