Hivello(HVLO)Heute
$0.000390
Hivello Preisverlauf
(HVLO)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000390 | $0.000390 | $0.000388 | $0.000389 | $95,164.13 |
2025-09-15 | $0.000399 | $0.000400 | $0.000388 | $0.000390 | $100.282K |
2025-09-14 | $0.000396 | $0.000399 | $0.000395 | $0.000399 | $90,380.01 |
2025-09-13 | $0.000398 | $0.000400 | $0.000395 | $0.000396 | $97,490.45 |
2025-09-12 | $0.000394 | $0.000400 | $0.000394 | $0.000398 | $101.572K |
2025-09-11 | $0.000400 | $0.000395 | $0.000393 | $0.000394 | $95,737.79 |
2025-09-10 | $0.000393 | $0.000401 | $0.000392 | $0.000400 | $101.870K |
2025-09-09 | $0.000365 | $0.000398 | $0.000363 | $0.000392 | $104.293K |
2025-09-08 | $0.000364 | $0.000366 | $0.000360 | $0.000365 | $96,834.49 |
2025-09-07 | $0.000359 | $0.000364 | $0.000357 | $0.000364 | $103.996K |
2025-09-06 | $0.000364 | $0.000364 | $0.000357 | $0.000358 | $99,988.39 |
2025-09-05 | $0.000370 | $0.000370 | $0.000363 | $0.000364 | $100.302K |
2025-09-04 | $0.000364 | $0.000370 | $0.000363 | $0.000368 | $99,237.81 |
2025-09-03 | $0.000359 | $0.000364 | $0.000357 | $0.000364 | $107.342K |
2025-09-02 | $0.000364 | $0.000365 | $0.000356 | $0.000359 | $103.734K |
2025-09-01 | $0.000365 | $0.000367 | $0.000361 | $0.000364 | $105.319K |
2025-08-31 | $0.000377 | $0.000377 | $0.000363 | $0.000365 | $108.772K |
2025-08-30 | $0.000377 | $0.000381 | $0.000376 | $0.000376 | $97,697.67 |
2025-08-29 | $0.000430 | $0.000431 | $0.000377 | $0.000377 | $120.317K |
2025-08-28 | $0.000431 | $0.000442 | $0.000430 | $0.000431 | $124.933K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Hivello(HVLO)
