Monkeys(MONKEYS)Heute
$0.000000
Monkeys Preisverlauf
(MONKEYS)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.901470 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $225.4067 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.64977 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $286.9526 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.55993 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.78197 |
2025-09-10 | -- | $0.000000 | $0.000000 | $0.000000 | $18.19403 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.421400 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $438.8490 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $330.0061 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.78494 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Monkeys(MONKEYS)
