MYX Finance(MYX)Heute
$18.0114
MYX Finance Preisverlauf
(MYX)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $10.87331 | $18.2882 | $10.5623 | $17.92174 | $584.691M |
2025-09-16 | $10.53167 | $11.4417 | $10.3103 | $10.89382 | $118.307M |
2025-09-15 | $10.97861 | $12.4095 | $10.1 | $10.51993 | $160.282M |
2025-09-14 | $13.21215 | $13.213 | $7 | $10.95910 | $215.686M |
2025-09-13 | $17.93725 | $18.8083 | $10 | $13.18752 | $302.106M |
2025-09-12 | $15.20336 | $18.5438 | $8 | $17.99811 | $412.892M |
2025-09-11 | $16.84739 | $19.5569 | $13.262 | $13.92429 | $182.058M |
2025-09-10 | $17.12251 | $25 | $13.5682 | $16.78989 | $444.952M |
2025-09-09 | $7.950277 | $18.162 | $8.453 | $17.25105 | $841.759M |
2025-09-08 | $2.799452 | $10.5284 | $2.7903 | $8.122049 | $317.230M |
2025-09-07 | $1.261658 | $3.1755 | $1.2712 | $2.685610 | $240.572M |
2025-09-06 | $1.247195 | $1.2783 | $1.146 | $1.260515 | $22.231M |
2025-09-05 | $1.155037 | $1.2942 | $1.1283 | $1.250066 | $26.748M |
2025-09-04 | $1.172825 | $1.1994 | $1.0903 | $1.1572 | $29,793.00 |
2025-09-03 | $1.179329 | $1.2244 | $1.1251 | $1.170515 | $15.513M |
2025-09-02 | $1.084920 | $1.2135 | $0.9562 | $1.189633 | $22.546M |
2025-09-01 | $1.182790 | $1.2087 | $1.0672 | $1.084962 | $17.529M |
2025-08-31 | $1.200833 | $1.2404 | $1.1554 | $1.185303 | $12.273M |
2025-08-30 | $1.201357 | $1.232 | $1.1751 | $1.203073 | $8.993M |
2025-08-29 | $1.189669 | $1.2814 | $1.1699 | $1.199439 | $13.283M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
MYX Finance(MYX)
