ROSE3S(ROSE3S)Heute
$0.012776
vor 1 Jahren
$0.029746
vor 2 Jahren
$0.00287
vor 3 Jahren
$0.017116
ROSE3S Preisverlauf
(ROSE3S)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.015122 | $0.015 | $0.013 | $0.013901 | $14,508.89 |
2025-09-06 | $0.014943 | $0.015 | $0.014 | $0.014967 | $34,469.81 |
2025-09-05 | $0.016114 | $0.016 | $0.013 | $0.014831 | $25,388.32 |
2025-09-04 | $0.014422 | $0.016 | $0.013 | $0.01587 | $28,042.18 |
2025-09-03 | $0.016822 | $0.016 | $0.013 | $0.014126 | $35,237.49 |
2025-09-02 | $0.01701 | $0.018 | $0.015 | $0.016504 | $29,303.03 |
2025-09-01 | $0.014744 | $0.017 | $0.014 | $0.017189 | $17,322.83 |
2025-08-31 | $0.015001 | $0.015 | $0.013 | $0.014662 | $25,830.20 |
2025-08-30 | $0.015764 | $0.016 | $0.014 | $0.01464 | $38,954.28 |
2025-08-29 | $0.013896 | $0.016 | $0.012 | $0.015562 | $37,179.47 |
2025-08-28 | $0.014445 | $0.015 | $0.013 | $0.013685 | $33,315.90 |
2025-08-27 | $0.015021 | $0.015 | $0.013 | $0.014248 | $44,792.22 |
2025-08-26 | $0.01491 | $0.017 | $0.014 | $0.01475 | $52,249.49 |
2025-08-25 | $0.013002 | $0.015 | $0.01 | $0.014893 | $22,188.33 |
2025-08-24 | $0.012134 | $0.013 | $0.011 | $0.012783 | $41,700.85 |
2025-08-23 | $0.012268 | $0.012 | $0.01 | $0.011886 | $43,806.51 |
2025-08-22 | $0.014439 | $0.016 | $0.011 | $0.011818 | $31,597.74 |
2025-08-21 | $0.013565 | $0.014 | $0.012 | $0.014215 | $39,155.65 |
2025-08-20 | $0.014709 | $0.015 | $0.012 | $0.013058 | $38,552.51 |
2025-08-19 | $0.013673 | $0.015 | $0.013 | $0.014546 | $39,851.07 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
ROSE3S(ROSE3S)
