Bitcoin AI(BTC)Heute
$0.034113
Bitcoin AI Preisverlauf
(BTC)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.042003 | $0.043754 | $0.032872 | $0.034468 | $25,247.78 |
2025-09-03 | $0.036653 | $0.047248 | $0.029529 | $0.042003 | $66,301.01 |
2025-09-02 | $0.024955 | $0.036907 | $0.023161 | $0.036653 | $56,437.59 |
2025-09-01 | $0.018827 | $0.028928 | $0.020154 | $0.024859 | $35,100.80 |
2025-08-31 | $0.011735 | $0.019082 | $0.011288 | $0.018674 | $22,437.53 |
2025-08-30 | $0.025004 | $0.026556 | $0.011178 | $0.011735 | $32,966.99 |
2025-08-29 | $0.038035 | $0.037928 | $0.009539 | $0.025051 | $77,126.10 |
2025-08-28 | $0.018924 | $0.045228 | $0.019583 | $0.037929 | $164.261K |
2025-08-27 | -- | $0.020174 | $0.012894 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Bitcoin AI(BTC)
