Planet Horse V2(PHORSE)Heute
$0.000885
Planet Horse V2 Preisverlauf
(PHORSE)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000852 | $0.000854 | $0.000710 | $0.000735 | $6,722.652 |
2025-09-04 | $0.000937 | $0.000955 | $0.000845 | $0.000851 | $5,202.097 |
2025-09-03 | $0.000926 | $0.000993 | $0.000915 | $0.000938 | $9,751.348 |
2025-09-02 | $0.000998 | $0.000988 | $0.000920 | $0.000926 | $7,265.280 |
2025-09-01 | $0.000993 | $0.001066 | $0.000962 | $0.000994 | $10,334.11 |
2025-08-31 | $0.001138 | $0.001155 | $0.000977 | $0.000993 | $35,264.15 |
2025-08-30 | $0.001523 | $0.001568 | $0.001124 | $0.001138 | $33,186.31 |
2025-08-29 | $0.001566 | $0.001625 | $0.001467 | $0.001515 | $17,548.25 |
2025-08-28 | $0.001613 | $0.001713 | $0.001493 | $0.001559 | $23,723.15 |
2025-08-27 | $0.001487 | $0.001785 | $0.001462 | $0.001614 | $29,855.98 |
2025-08-26 | $0.001483 | $0.001569 | $0.001307 | $0.001491 | $20,989.78 |
2025-08-25 | $0.001716 | $0.001778 | $0.001464 | $0.001483 | $27,650.64 |
2025-08-24 | -- | $0.001813 | $0.001716 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Planet Horse V2(PHORSE)
