Wrapped Aave Ethereum Lido wstETH(WAETHLIDOWSTETH)Heute
$5,214.06
Wrapped Aave Ethereum Lido wstETH Preisverlauf
(WAETHLIDOWSTETH)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $5,183.321 | $5,234.94 | $5,158.19 | $5,220.389 | $12.041M |
2025-09-06 | $5,204.387 | $5,269.95 | $5,183.32 | $5,193.169 | $9.802M |
2025-09-05 | $5,227.703 | $5,425.116 | $5,180.994 | $5,197.171 | $12.679M |
2025-09-04 | $5,429.220 | $5,441.89 | $5,218.4 | $5,232.360 | $12.162M |
2025-09-03 | $5,218.092 | $5,485.11 | $5,181.71 | $5,439.673 | $14.091M |
2025-09-02 | $5,283.244 | $5,362.06 | $5,146.85 | $5,217.206 | $8.469M |
2025-09-01 | $5,353.986 | $5,454.13 | $5,283.21 | $5,281.962 | $4.528M |
2025-08-31 | $5,220.662 | $5,437.76 | $5,206.82 | $5,347.553 | $3.446M |
2025-08-30 | $5,255.151 | $5,351.49 | $5,121.78 | $5,224.778 | $2.312M |
2025-08-29 | $5,453.297 | $5,482.51 | $5,189.34 | $5,253.820 | $5.745M |
2025-08-28 | $5,645.560 | $5,634.68 | $5,436.69 | $5,455.016 | $6.352M |
2025-08-27 | $5,481.066 | $5,648.53 | $5,469.51 | $5,648.534 | $9.399M |
2025-08-26 | $5,596.621 | $5,606.36 | $5,264.91 | $5,473.739 | $11.001M |
2025-08-25 | $5,821.220 | $6,000.21 | $5,504.83 | $5,596.621 | $7.976M |
2025-08-24 | $5,769.636 | $5,850.02 | $5,726.54 | $5,816.577 | $3.427M |
2025-08-23 | $5,633.221 | $5,913.05 | $5,661.5 | $5,780.383 | $11.822M |
2025-08-22 | $5,154.225 | $5,767.41 | $5,099.62 | $5,608.915 | $4.325M |
2025-08-21 | $5,173.635 | $5,301.95 | $5,129 | $5,137.174 | $5.692M |
2025-08-20 | $5,098.176 | $5,243.99 | $4,934.16 | $5,170.383 | $4.247M |
2025-08-19 | $5,262.280 | $5,321.38 | $5,052.7 | $5,097.702 | $8.739M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Wrapped Aave Ethereum Lido wstETH(WAETHLIDOWSTETH)
