SFP3S(SFP3S)Heute
$2.581001
vor 1 Jahren
$0.256558
vor 2 Jahren
$0.088953
vor 3 Jahren
$0.005319
SFP3S Preisverlauf
(SFP3S)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $2.864222 | $2.861 | $2.532 | $2.555204 | $17,325.28 |
2025-09-09 | $2.977705 | $3.021 | $2.644 | $2.829513 | $14,046.19 |
2025-09-08 | $3.073394 | $3.159 | $2.892 | $2.91862 | $7,707.477 |
2025-09-07 | $3.191675 | $3.195 | $3.012 | $3.02542 | $7,381.838 |
2025-09-06 | $3.146122 | $3.254 | $3.041 | $3.145795 | $17,004.92 |
2025-09-05 | $3.194704 | $3.292 | $3.004 | $3.112744 | $12,713.59 |
2025-09-04 | $2.966115 | $3.227 | $2.898 | $3.170517 | $13,893.08 |
2025-09-03 | $3.281318 | $3.272 | $2.919 | $2.925205 | $17,457.67 |
2025-09-02 | $3.386464 | $3.52 | $3.08 | $3.235394 | $14,824.93 |
2025-09-01 | $3.090314 | $3.455 | $3.016 | $3.414965 | $8,604.431 |
2025-08-31 | $3.077268 | $3.166 | $2.906 | $3.063977 | $12,852.11 |
2025-08-30 | $3.531081 | $3.608 | $3.02 | $3.028036 | $19,398.96 |
2025-08-29 | $3.251031 | $3.574 | $3.131 | $3.513446 | $19,767.41 |
2025-08-28 | $3.463476 | $3.401 | $3.141 | $3.201617 | $16,577.34 |
2025-08-27 | $4.002522 | $3.919 | $3.371 | $3.428187 | $22,399.88 |
2025-08-26 | $4.223427 | $4.57 | $3.878 | $3.913686 | $26,203.43 |
2025-08-25 | $3.928905 | $4.28 | $3.566 | $4.222932 | $11,128.23 |
2025-08-24 | $3.508685 | $3.965 | $3.527 | $3.87202 | $20,891.3 |
2025-08-23 | $3.738432 | $3.593 | $3.209 | $3.463434 | $21,799.32 |
2025-08-22 | $4.10172 | $4.403 | $3.537 | $3.632415 | $15,720.71 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
SFP3S(SFP3S)
