Ternoa(CAPS)Heute
$0.001325
vor 1 Jahren
$0.004550
vor 2 Jahren
$0.012725
vor 3 Jahren
$0.011605
vor 4 Jahren
$0.067944
Ternoa Preisverlauf
(CAPS)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001344 | $0.001361 | $0.001324 | $0.001331 | $27,406.08 |
2025-09-03 | $0.001338 | $0.001381 | $0.001309 | $0.001341 | $23,401.36 |
2025-09-02 | $0.001328 | $0.001515 | $0.001282 | $0.001338 | $26,404.75 |
2025-09-01 | $0.001330 | $0.001384 | $0.001291 | $0.001355 | $22,522.33 |
2025-08-31 | $0.001247 | $0.001349 | $0.001231 | $0.001330 | $36,753.09 |
2025-08-30 | $0.001244 | $0.001253 | $0.001238 | $0.001248 | $19,930.46 |
2025-08-29 | $0.001288 | $0.001295 | $0.001220 | $0.001245 | $24,881.89 |
2025-08-28 | $0.001251 | $0.001375 | $0.001238 | $0.001283 | $33,234.48 |
2025-08-27 | $0.001264 | $0.001428 | $0.001236 | $0.001252 | $29,472.93 |
2025-08-26 | $0.001309 | $0.001313 | $0.001199 | $0.001265 | $50,466.20 |
2025-08-25 | $0.001415 | $0.001450 | $0.001302 | $0.001308 | $30,075.59 |
2025-08-24 | $0.001419 | $0.001446 | $0.001380 | $0.001414 | $29,769.14 |
2025-08-23 | $0.001426 | $0.001516 | $0.001372 | $0.001419 | $46,567.71 |
2025-08-22 | $0.001433 | $0.001455 | $0.001341 | $0.001428 | $39,130.89 |
2025-08-21 | $0.001424 | $0.001485 | $0.001398 | $0.001433 | $28,864.36 |
2025-08-20 | $0.001325 | $0.001444 | $0.001299 | $0.001424 | $28,160.04 |
2025-08-19 | $0.001350 | $0.001369 | $0.001324 | $0.001327 | $28,126.85 |
2025-08-18 | $0.001369 | $0.001406 | $0.001347 | $0.001350 | $26,568.69 |
2025-08-17 | $0.001375 | $0.001388 | $0.001356 | $0.001369 | $28,447.87 |
2025-08-16 | $0.001307 | $0.001383 | $0.001296 | $0.001374 | $16,689.21 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Ternoa(CAPS)
