Landlord Ronald($LANDLORD)Heute
$0.000158
vor 1 Jahren
$0.000533
Landlord Ronald Preisverlauf
($LANDLORD)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000151 | $0.000155 | $0.000151 | $0.000151 | $232.2221 |
2025-09-12 | $0.000144 | $0.000153 | $0.000143 | $0.000152 | $121.8225 |
2025-09-11 | $0.000142 | $0.000145 | $0.000140 | $0.000144 | $68.78411 |
2025-09-10 | $0.000135 | $0.000143 | $0.000135 | $0.000142 | $106.1468 |
2025-09-09 | $0.000138 | $0.000139 | $0.000134 | $0.000135 | $186.1446 |
2025-09-08 | $0.000131 | $0.000139 | $0.000128 | $0.000137 | $257.1276 |
2025-09-07 | $0.000128 | $0.000131 | $0.000126 | $0.000131 | $439.0397 |
2025-09-06 | $0.000129 | $0.000131 | $0.000127 | $0.000127 | $53.63550 |
2025-09-05 | $0.000131 | $0.000134 | $0.000129 | $0.000129 | $255.7772 |
2025-09-04 | $0.000135 | $0.000136 | $0.000130 | $0.000130 | $107.5874 |
2025-09-03 | $0.000128 | $0.000136 | $0.000127 | $0.000135 | $241.5323 |
2025-09-02 | $0.000127 | $0.000130 | $0.000124 | $0.000128 | $1,344.591 |
2025-09-01 | $0.000131 | $0.000132 | $0.000125 | $0.000127 | $67.57720 |
2025-08-31 | $0.000128 | $0.000132 | $0.000127 | $0.000131 | $317.2176 |
2025-08-30 | $0.000132 | $0.000131 | $0.000126 | $0.000128 | $15.87784 |
2025-08-29 | $0.000134 | $0.000139 | $0.000129 | $0.000131 | $261.8410 |
2025-08-28 | $0.000130 | $0.000138 | $0.000125 | $0.000135 | $994.1919 |
2025-08-27 | $0.000118 | $0.000130 | $0.000119 | $0.000130 | $237.9761 |
2025-08-26 | $0.000123 | $0.000124 | $0.000115 | $0.000119 | $87.59126 |
2025-08-25 | $0.000128 | $0.000132 | $0.000121 | $0.000123 | $19.86563 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Landlord Ronald($LANDLORD)
