Mechazilla for Scale(MECHAZILLA)Heute
$0.000015
Mechazilla for Scale Preisverlauf
(MECHAZILLA)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $55.29868 |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $3.810309 |
2025-08-31 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $17.76873 |
2025-08-28 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $211.7784 |
2025-08-27 | -- | $0.000015 | $0.000014 | $0.000015 | $11.39159 |
2025-08-26 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $8.307223 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $36.82417 |
2025-08-22 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $73.00743 |
2025-08-21 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-20 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-19 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-18 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-17 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $48.28748 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Mechazilla for Scale(MECHAZILLA)
