PIMEME(PIMEME)Heute
$0.00038
PIMEME Preisverlauf
(PIMEME)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | -- |
2025-09-03 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | -- |
2025-09-02 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | -- |
2025-09-01 | $0.00053 | $0.00053 | $0.00038 | $0.00038 | $11.7375 |
2025-08-31 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | -- |
2025-08-30 | $0.00048 | $0.00053 | $0.00048 | $0.00053 | $5.3899 |
2025-08-29 | $0.00034 | $0.00048 | $0.00034 | $0.00048 | $33 |
2025-08-28 | $0.00042 | $0.00042 | $0.00034 | $0.00034 | $3.519 |
2025-08-27 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | -- |
2025-08-26 | $0.0004 | $0.00042 | $0.0004 | $0.00042 | $11.9334 |
2025-08-25 | $0.00039 | $0.00054 | $0.00036 | $0.0004 | $201.6391 |
2025-08-24 | $0.00052 | $0.00052 | $0.00039 | $0.00039 | $0.9921 |
2025-08-23 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | -- |
2025-08-22 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | -- |
2025-08-21 | $0.00042 | $0.00052 | $0.00042 | $0.00052 | $15.4169 |
2025-08-20 | $0.0003 | $0.00042 | $0.0003 | $0.00042 | $10.4584 |
2025-08-19 | $0.00041 | $0.00042 | $0.0003 | $0.0003 | $26.524 |
2025-08-18 | $0.00057 | $0.00041 | $0.00041 | $0.00041 | $12.2196 |
2025-08-17 | $0.00045 | $0.00057 | $0.00041 | $0.00057 | $41.9999 |
2025-08-16 | $0.00044 | $0.0005 | $0.00044 | $0.00045 | $50.4063 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
PIMEME(PIMEME)
