Rootstock Bridged USDT (Rootstock)(USDT)Heute
$1.001
Rootstock Bridged USDT (Rootstock) Preisverlauf
(USDT)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.997938 | $1.006 | $0.995307 | $0.999971 | $100.221K |
2025-09-10 | $1.001822 | $1.004 | $0.9884 | $0.997938 | $148.361K |
2025-09-09 | $0.992127 | $1.004 | $0.989468 | $1.001822 | $427.993K |
2025-09-08 | $0.988719 | $1.003 | $0.988677 | $0.992127 | $194.799K |
2025-09-07 | $0.998306 | $0.997913 | $0.988663 | $0.988720 | $69,500.45 |
2025-09-06 | $1.006613 | $1.006639 | $0.995244 | $0.998306 | $105.242K |
2025-09-05 | $1.009062 | $1.013312 | $0.992956 | $1.006624 | $263.724K |
2025-09-04 | $0.995403 | $1.009622 | $0.991756 | $1.009100 | $140.222K |
2025-09-03 | $0.989967 | $1.002 | $0.988032 | $0.995389 | $250.919K |
2025-09-02 | $1.001571 | $1.003 | $0.9896 | $0.990102 | $348.373K |
2025-09-01 | $0.998162 | $1.009 | $0.991892 | $1.001571 | $206.694K |
2025-08-31 | $0.997376 | $0.998168 | $0.989183 | $0.998162 | $95,302.27 |
2025-08-30 | $1.006161 | $1.013 | $0.989547 | $0.997376 | $136.290K |
2025-08-29 | $0.994860 | $1.011 | $0.992458 | $1.006185 | $218.797K |
2025-08-28 | $1.001051 | $1.008 | $0.992786 | $0.994851 | $143.544K |
2025-08-27 | $0.999937 | $1.009 | $0.988986 | $1.001048 | $183.296K |
2025-08-26 | $1.001706 | $1.015 | $0.989544 | $0.999927 | $330.790K |
2025-08-25 | $0.995996 | $1.006 | $0.985955 | $1.001706 | $316.636K |
2025-08-24 | $0.990532 | $1.002 | $0.984216 | $0.996013 | $120.008K |
2025-08-23 | $0.998023 | $1.002 | $0.990532 | $0.991237 | $204.037K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Rootstock Bridged USDT (Rootstock)(USDT)
![BitTorrent [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bittorrent-old.png)
