atom3l(ATOM3L)Heute
$0.002375
vor 1 Jahren
$2.215775
vor 2 Jahren
$0.000674
vor 3 Jahren
$0.004559
vor 4 Jahren
$1.494966
vor 5 Jahren
$0.49
atom3l Preisverlauf
(ATOM3L)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002228 | $0.002 | $0.002 | $0.00221 | $333.356K |
2025-09-11 | $0.002349 | $0.002 | $0.002 | $0.002213 | $317.410K |
2025-09-10 | $0.002154 | $0.002 | $0.002 | $0.00231 | $348.221K |
2025-09-09 | $0.002239 | $0.002 | $0.002 | $0.002123 | $280.535K |
2025-09-08 | $0.002118 | $0.002 | $0.002 | $0.002228 | $155.399K |
2025-09-07 | $0.002021 | $0.002 | $0.001 | $0.002087 | $145.213K |
2025-09-06 | $0.002123 | $0.002 | $0.001 | $0.001998 | $342.860K |
2025-09-05 | $0.002102 | $0.002 | $0.001 | $0.00208 | $252.826K |
2025-09-04 | $0.002361 | $0.002 | $0.002 | $0.002079 | $278.830K |
2025-09-03 | $0.00213 | $0.002 | $0.002 | $0.00234 | $351.832K |
2025-09-02 | $0.002245 | $0.002 | $0.002 | $0.002114 | $293.767K |
2025-09-01 | $0.002531 | $0.002 | $0.002 | $0.00222 | $173.214K |
2025-08-31 | $0.002491 | $0.002 | $0.002 | $0.002477 | $257.357K |
2025-08-30 | $0.002585 | $0.002 | $0.002 | $0.002456 | $390.867K |
2025-08-29 | $0.002798 | $0.003 | $0.002 | $0.002527 | $371.229K |
2025-08-28 | $0.002658 | $0.002 | $0.002 | $0.002773 | $330.312K |
2025-08-27 | $0.002518 | $0.002 | $0.002 | $0.002621 | $446.504K |
2025-08-26 | $0.00286 | $0.002 | $0.002 | $0.002487 | $526.316K |
2025-08-25 | $0.003052 | $0.003 | $0.002 | $0.002773 | $220.308K |
2025-08-24 | $0.003507 | $0.003 | $0.002 | $0.003025 | $420.447K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
atom3l(ATOM3L)
