Plankton in Pain(AAAHHM)Heute
$0.000036
Plankton in Pain Preisverlauf
(AAAHHM)Zeitraum: 2024-09-30 ~ 2025-10-01
2024-09-30
2025-10-01
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-30 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $505.9095 |
2025-09-29 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-28 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-27 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-26 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-25 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-24 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-23 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $159.7302 |
2025-09-22 | $0.000043 | $0.000043 | $0.000038 | $0.000038 | $352.2089 |
2025-09-21 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $11.88769 |
2025-09-20 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $63.93759 |
2025-09-19 | $0.000045 | $0.000045 | $0.000042 | $0.000042 | $540.3925 |
2025-09-18 | $0.000042 | $0.000045 | $0.000041 | $0.000045 | $7.066700 |
2025-09-17 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $5.128341 |
2025-09-16 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $81.94034 |
2025-09-15 | $0.000043 | $0.000044 | $0.000041 | $0.000041 | $103.2693 |
2025-09-14 | $0.000042 | $0.000046 | $0.000042 | $0.000043 | $3,945.142 |
2025-09-13 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $322.4831 |
2025-09-12 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $262.8641 |
2025-09-11 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $208.4496 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-10-01
Plankton in Pain(AAAHHM)
