PHOENIX(PHX)Heute
$0.000000
PHOENIX Preisverlauf
(PHX)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $403.2673 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $399.4296 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $236.9146 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $367.5034 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.9196 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $810.5875 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,270.559 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $436.1729 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $869.8303 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,179.036 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $884.6802 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,923.571 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $325.9621 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,321.377 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.7272 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $664.3576 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,820.680 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
PHOENIX(PHX)
