Mir Token(MIR)Heute
$0.000039
vor 1 Jahren
$0.000208
Mir Token Preisverlauf
(MIR)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $19.33718 |
2025-09-01 | $0.000039 | $0.000040 | $0.000038 | -- | -- |
2025-08-31 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $146.2959 |
2025-08-30 | $0.000039 | $0.00004 | $0.000039 | $0.000039 | $16.56880 |
2025-08-29 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $52.81772 |
2025-08-28 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $27.15361 |
2025-08-27 | -- | $0.000040 | $0.000039 | $0.000040 | $17.96537 |
2025-08-26 | $0.000040 | $0.000040 | $0.000038 | -- | -- |
2025-08-25 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $20.17389 |
2025-08-24 | $0.000044 | $0.000044 | $0.000040 | $0.000041 | $491.1214 |
2025-08-23 | $0.000044 | $0.000046 | $0.000044 | $0.000044 | $56.94824 |
2025-08-22 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $142.7734 |
2025-08-21 | $0.000041 | $0.000044 | $0.000042 | $0.000042 | $155.7507 |
2025-08-20 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $29.01293 |
2025-08-19 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $25.13933 |
2025-08-18 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $39.74101 |
2025-08-17 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $22.74691 |
2025-08-16 | $0.000047 | $0.000048 | $0.000041 | $0.000041 | $654.2792 |
2025-08-15 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $238.4935 |
2025-08-14 | $0.000048 | $0.000050 | $0.000048 | $0.000048 | $275.5644 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Mir Token(MIR)
