Ika Preisverlauf

(IKA)

Zeitraum: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-10	$0.036327	$0.04121	$0.03652	$0.0406	$17.742M
2025-09-09	$0.040164	$0.42242	$0.03204	$0.03648	$95.108M
2025-09-08	$0.037720	$0.04039	$0.03746	$0.0401	$13.189M
2025-09-07	$0.034786	$0.03981	$0.03476	$0.03769	$14.985M
2025-09-06	$0.034557	$0.03603	$0.03419	$0.03462	$8.610M
2025-09-05	$0.032603	$0.03479	$0.03176	$0.034581	$11.076M
2025-09-04	$0.033451	$0.03409	$0.03174	$0.03259	$13.235M
2025-09-03	$0.030980	$0.03364	$0.03099	$0.03355	$22.555M
2025-09-02	$0.032043	$0.03213	$0.03082	$0.03105	$23.472M
2025-09-01	$0.033159	$0.03338	$0.03142	$0.03196	$15.531M
2025-08-31	$0.032955	$0.03372	$0.03252	$0.033	$9.763M
2025-08-30	$0.031945	$0.03359	$0.03138	$0.03297	$9.600M
2025-08-29	$0.033267	$0.03384	$0.03171	$0.0319	$11.731M
2025-08-28	$0.033152	$0.03397	$0.03271	$0.03333	$9.925M
2025-08-27	$0.030889	$0.03339	$0.03083	$0.0332	$12.411M
2025-08-26	$0.031618	$0.03177	$0.03013	$0.03097	$12.571M
2025-08-25	$0.032241	$0.03446	$0.03097	$0.03158	$17.284M
2025-08-24	$0.032723	$0.03327	$0.03109	$0.03229	$9.961M
2025-08-23	$0.033038	$0.03438	$0.03248	$0.03272	$15.426M
2025-08-22	$0.032690	$0.0334	$0.03004	$0.03299	$15.682M