Penumbra(UM)Heute
$0.011986
Penumbra Preisverlauf
(UM)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.013260 | $0.011982 | -- | -- |
2025-09-10 | -- | $0.011263 | $0.011263 | -- | -- |
2025-09-09 | -- | $0.011263 | $0.011263 | -- | -- |
2025-09-08 | -- | $0.011263 | $0.011263 | -- | -- |
2025-09-07 | -- | $0.011263 | $0.011263 | -- | -- |
2025-09-06 | $0.013195 | $0.013196 | $0.011106 | -- | -- |
2025-09-05 | $0.014813 | $0.014814 | $0.013193 | $0.013195 | $240.0864 |
2025-09-04 | $0.015053 | $0.015200 | $0.014813 | $0.014813 | $53.58924 |
2025-09-03 | $0.016470 | $0.016397 | $0.015023 | $0.015053 | $149.6260 |
2025-09-02 | $0.015925 | $0.017445 | $0.015712 | $0.016470 | $315.0221 |
2025-09-01 | $0.017073 | $0.019126 | $0.015925 | $0.015925 | $595.9102 |
2025-08-31 | $0.020088 | $0.030664 | $0.008695 | $0.017073 | $3,314.516 |
2025-08-30 | -- | $0.030100 | $0.012594 | -- | -- |
2025-08-29 | $0.032143 | $0.032152 | $0.021160 | -- | -- |
2025-08-28 | $0.035343 | $0.035338 | $0.031796 | $0.032143 | $2,894.916 |
2025-08-27 | $0.040540 | $0.040658 | $0.035338 | $0.035343 | $2,970.043 |
2025-08-26 | $0.040273 | $0.040544 | $0.039993 | $0.040540 | $222.4832 |
2025-08-25 | -- | $0.040416 | $0.040260 | -- | -- |
2025-08-24 | -- | $0.040268 | $0.039102 | -- | -- |
2025-08-23 | $0.038886 | $0.039102 | $0.038897 | $0.039098 | $102.8662 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Penumbra(UM)
