King Shiba(KINGSHIB)Heute
$0.002109
vor 1 Jahren
$0.002481
vor 2 Jahren
$0.006248
vor 3 Jahren
$0.002606
King Shiba Preisverlauf
(KINGSHIB)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001979 | $0.0021 | $0.0021 | $0.002109 | -- |
2025-09-14 | $0.001965 | $0.0021 | $0.0021 | $0.001977 | $18,336.71 |
2025-09-13 | $0.002300 | $0.0021 | $0.0021 | $0.001965 | $17,909.40 |
2025-09-12 | $0.001966 | $0.0021 | $0.0021 | $0.002300 | $17,757.86 |
2025-09-11 | $0.001965 | $0.0021 | $0.0021 | $0.001965 | $17,102.27 |
2025-09-10 | $0.001909 | $0.0021 | $0.0021 | $0.001966 | $17,161.13 |
2025-09-09 | $0.002297 | $0.0021 | $0.0021 | $0.001911 | $15,622.80 |
2025-09-08 | $0.002125 | $0.00212 | $0.00125 | $0.002300 | $14,995.24 |
2025-09-07 | $0.002021 | $0.0019 | $0.0019 | $0.002120 | $18,840.53 |
2025-09-06 | $0.001915 | $0.0019 | $0.0019 | $0.002020 | $16,986.02 |
2025-09-05 | $0.002065 | $0.0019 | $0.00135 | $0.001916 | $18,343.39 |
2025-09-04 | $0.002048 | $0.00197 | $0.00063 | $0.00135 | $15,099.22 |
2025-09-03 | $0.002054 | $0.00063 | $0.00063 | $0.002048 | $16,514.09 |
2025-09-02 | $0.001840 | $0.00063 | $0.00063 | $0.000631 | -- |
2025-09-01 | $0.001875 | $0.00063 | $0.00063 | $0.001841 | $17,473.94 |
2025-08-31 | $0.001984 | $0.00063 | $0.00063 | $0.001908 | $18,382.08 |
2025-08-30 | $0.001946 | $0.00091 | $0.00063 | $0.001981 | $17,544.22 |
2025-08-29 | $0.000917 | $0.00091 | $0.00091 | $0.001945 | $17,279.36 |
2025-08-28 | $0.001968 | $0.00091 | $0.00091 | $0.001997 | $16,214.78 |
2025-08-27 | $0.002003 | $0.0014 | $0.00091 | $0.001969 | $16,090.50 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
King Shiba(KINGSHIB)
